시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,040	370	+ 5.55%	360,108	2,522
11:58	7,030	360	+ 5.40%	359,032	2,514
11:57	7,030	360	+ 5.40%	359,031	2,514
11:56	7,060	390	+ 5.85%	359,019	2,514
11:55	7,030	360	+ 5.40%	358,904	2,514
11:54	7,050	380	+ 5.70%	358,839	2,513
11:53	7,030	360	+ 5.40%	358,380	2,510
11:52	7,040	370	+ 5.55%	358,245	2,509
11:51	7,050	380	+ 5.70%	355,158	2,487
11:50	7,070	400	+ 6.00%	354,702	2,484