시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,930	260	+ 3.90%	475,807	3,333
15:08	6,920	250	+ 3.75%	475,570	3,331
15:07	6,920	250	+ 3.75%	474,644	3,325
15:06	6,920	250	+ 3.75%	474,444	3,323
15:05	6,950	280	+ 4.20%	473,759	3,319
15:04	6,930	260	+ 3.90%	473,200	3,315
15:03	6,950	280	+ 4.20%	473,043	3,314
15:02	6,930	260	+ 3.90%	472,937	3,313
15:01	6,950	280	+ 4.20%	472,885	3,313
15:00	6,950	280	+ 4.20%	472,787	3,312