시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,040	370	+ 5.55%	373,772	2,619
12:09	7,040	370	+ 5.55%	373,717	2,618
12:08	7,040	370	+ 5.55%	373,212	2,615
12:07	7,050	380	+ 5.70%	371,672	2,604
12:06	7,050	380	+ 5.70%	371,671	2,604
12:05	7,050	380	+ 5.70%	371,399	2,602
12:04	7,060	390	+ 5.85%	370,104	2,593
12:02	7,060	390	+ 5.85%	369,549	2,589
12:01	7,090	420	+ 6.30%	369,438	2,588
12:00	7,090	420	+ 6.30%	369,362	2,588