시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,040	370	+ 5.55%	378,847	2,654
12:21	7,040	370	+ 5.55%	378,674	2,653
12:20	7,060	390	+ 5.85%	378,450	2,652
12:18	7,060	390	+ 5.85%	378,439	2,652
12:17	7,060	390	+ 5.85%	378,349	2,651
12:15	7,020	350	+ 5.25%	378,324	2,651
12:14	7,050	380	+ 5.70%	377,822	2,647
12:13	7,030	360	+ 5.40%	377,330	2,644
12:12	7,040	370	+ 5.55%	374,536	2,624
12:11	7,050	380	+ 5.70%	373,819	2,619