시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,050	380	+ 5.70%	385,571	2,702
12:31	7,050	380	+ 5.70%	384,800	2,696
12:30	7,040	370	+ 5.55%	381,167	2,671
12:29	7,060	390	+ 5.85%	381,152	2,671
12:28	7,060	390	+ 5.85%	381,109	2,670
12:27	7,060	390	+ 5.85%	381,107	2,670
12:26	7,040	370	+ 5.55%	380,403	2,665
12:25	7,040	370	+ 5.55%	380,087	2,663
12:24	7,040	370	+ 5.55%	380,027	2,663
12:23	7,030	360	+ 5.40%	379,283	2,658