시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,060	390	+ 5.85%	389,337	2,728
12:41	7,060	390	+ 5.85%	389,303	2,728
12:40	7,070	400	+ 6.00%	389,192	2,727
12:39	7,070	400	+ 6.00%	389,185	2,727
12:38	7,070	400	+ 6.00%	389,149	2,727
12:37	7,060	390	+ 5.85%	389,148	2,727
12:36	7,070	400	+ 6.00%	389,118	2,727
12:35	7,070	400	+ 6.00%	389,083	2,727
12:34	7,030	360	+ 5.40%	385,723	2,703
12:33	7,030	360	+ 5.40%	385,721	2,703