시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,080	410	+ 6.15%	397,828	2,789
12:51	7,080	410	+ 6.15%	397,733	2,788
12:50	7,030	360	+ 5.40%	397,601	2,787
12:49	7,090	420	+ 6.30%	395,731	2,774
12:48	7,090	420	+ 6.30%	395,730	2,774
12:47	7,100	430	+ 6.45%	395,548	2,772
12:46	7,100	430	+ 6.45%	394,424	2,765
12:45	7,060	390	+ 5.85%	394,416	2,764
12:44	7,100	430	+ 6.45%	394,405	2,764
12:43	7,090	420	+ 6.30%	394,387	2,764