시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,050	380	+ 5.70%	408,577	2,864
13:03	7,050	380	+ 5.70%	408,576	2,864
13:01	7,060	390	+ 5.85%	408,346	2,862
13:00	7,020	350	+ 5.25%	403,188	2,826
12:59	7,050	380	+ 5.70%	401,387	2,814
12:58	7,030	360	+ 5.40%	401,359	2,813
12:57	7,030	360	+ 5.40%	401,259	2,813
12:56	7,040	370	+ 5.55%	401,035	2,811
12:55	7,050	380	+ 5.70%	400,921	2,810
12:53	7,080	410	+ 6.15%	397,838	2,789