시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,020	350	+ 5.25%	412,915	2,895
13:13	7,020	350	+ 5.25%	412,909	2,894
13:12	7,020	350	+ 5.25%	412,673	2,893
13:11	7,030	360	+ 5.40%	412,554	2,892
13:10	7,010	340	+ 5.10%	412,146	2,889
13:09	7,020	350	+ 5.25%	411,898	2,887
13:08	7,040	370	+ 5.55%	411,353	2,884
13:07	7,010	340	+ 5.10%	411,209	2,883
13:06	7,010	340	+ 5.10%	410,770	2,879
13:05	7,050	380	+ 5.70%	409,656	2,872