시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,000	330	+ 4.95%	426,564	2,990
13:24	7,030	360	+ 5.40%	417,242	2,925
13:23	7,020	350	+ 5.25%	416,846	2,922
13:21	7,030	360	+ 5.40%	416,714	2,921
13:20	7,020	350	+ 5.25%	416,468	2,919
13:19	7,020	350	+ 5.25%	416,041	2,916
13:18	7,030	360	+ 5.40%	414,156	2,903
13:17	7,030	360	+ 5.40%	414,088	2,903
13:16	7,020	350	+ 5.25%	413,760	2,900
13:15	7,020	350	+ 5.25%	413,135	2,896