시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,000	330	+ 4.95%	429,347	3,010
13:34	7,000	330	+ 4.95%	429,337	3,010
13:33	7,000	330	+ 4.95%	429,087	3,008
13:32	7,000	330	+ 4.95%	428,602	3,004
13:31	7,010	340	+ 5.10%	427,887	2,999
13:30	7,010	340	+ 5.10%	427,861	2,999
13:29	7,000	330	+ 4.95%	427,839	2,999
13:28	7,000	330	+ 4.95%	427,417	2,996
13:27	7,020	350	+ 5.25%	427,391	2,996
13:26	6,990	320	+ 4.80%	427,265	2,995