시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,990	320	+ 4.80%	434,029	3,042
13:44	6,980	310	+ 4.65%	434,011	3,042
13:43	6,970	300	+ 4.50%	432,831	3,034
13:42	6,990	320	+ 4.80%	431,874	3,027
13:41	6,980	310	+ 4.65%	431,872	3,027
13:40	6,980	310	+ 4.65%	431,672	3,026
13:39	6,980	310	+ 4.65%	431,026	3,021
13:38	6,990	320	+ 4.80%	429,383	3,010
13:37	7,000	330	+ 4.95%	429,351	3,010
13:36	7,000	330	+ 4.95%	429,349	3,010