시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,930	260	+ 3.90%	491,274	3,440
15:19	6,940	270	+ 4.05%	486,014	3,403
15:18	6,930	260	+ 3.90%	485,568	3,400
15:17	6,950	280	+ 4.20%	485,366	3,399
15:16	6,920	250	+ 3.75%	484,929	3,396
15:15	6,920	250	+ 3.75%	483,029	3,383
15:14	6,910	240	+ 3.60%	480,862	3,368
15:13	6,910	240	+ 3.60%	480,269	3,364
15:12	6,930	260	+ 3.90%	477,564	3,345
15:11	6,930	260	+ 3.90%	475,902	3,333