시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,900	2,800	+ 8.46%	155,573	5,648
13:59	35,950	2,850	+ 8.61%	155,508	5,646
13:58	35,950	2,850	+ 8.61%	155,487	5,645
13:57	35,950	2,850	+ 8.61%	155,478	5,645
13:56	35,950	2,850	+ 8.61%	155,321	5,639
13:55	35,950	2,850	+ 8.61%	155,320	5,639
13:54	35,900	2,800	+ 8.46%	155,294	5,638
13:52	35,950	2,850	+ 8.61%	155,291	5,638
13:51	35,900	2,800	+ 8.46%	155,213	5,635
13:50	35,900	2,800	+ 8.46%	155,205	5,635