시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,850	2,750	+ 8.31%	156,361	5,677
14:09	35,900	2,800	+ 8.46%	156,260	5,673
14:08	35,850	2,750	+ 8.31%	156,240	5,672
14:07	35,850	2,750	+ 8.31%	156,202	5,671
14:06	35,900	2,800	+ 8.46%	156,191	5,671
14:05	35,900	2,800	+ 8.46%	156,181	5,670
14:04	35,850	2,750	+ 8.31%	155,982	5,663
14:03	35,850	2,750	+ 8.31%	155,759	5,655
14:02	35,900	2,800	+ 8.46%	155,709	5,653
14:01	35,900	2,800	+ 8.46%	155,700	5,653