시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,800	2,700	+ 8.16%	158,497	5,753
14:19	35,750	2,650	+ 8.01%	158,420	5,750
14:18	35,700	2,600	+ 7.86%	158,295	5,746
14:17	35,800	2,700	+ 8.16%	158,243	5,744
14:16	35,700	2,600	+ 7.86%	158,225	5,743
14:15	35,700	2,600	+ 7.86%	157,916	5,732
14:14	35,700	2,600	+ 7.86%	157,600	5,721
14:13	35,700	2,600	+ 7.86%	157,133	5,704
14:12	35,800	2,700	+ 8.16%	156,697	5,689
14:11	35,850	2,750	+ 8.31%	156,394	5,678