시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,600	2,500	+ 7.55%	160,766	5,834
14:29	35,600	2,500	+ 7.55%	160,235	5,815
14:28	35,700	2,600	+ 7.86%	158,766	5,763
14:27	35,750	2,650	+ 8.01%	158,761	5,762
14:26	35,700	2,600	+ 7.86%	158,759	5,762
14:25	35,800	2,700	+ 8.16%	158,754	5,762
14:24	35,800	2,700	+ 8.16%	158,729	5,761
14:23	35,700	2,600	+ 7.86%	158,697	5,760
14:22	35,750	2,650	+ 8.01%	158,625	5,758
14:21	35,800	2,700	+ 8.16%	158,624	5,758