시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,575	2,475	+ 7.48%	162,797	5,906
14:39	35,600	2,500	+ 7.55%	162,441	5,894
14:38	35,550	2,450	+ 7.40%	162,353	5,890
14:37	35,600	2,500	+ 7.55%	162,284	5,888
14:36	35,600	2,500	+ 7.55%	162,270	5,888
14:35	35,700	2,600	+ 7.86%	162,135	5,883
14:34	35,650	2,550	+ 7.70%	162,076	5,881
14:33	35,650	2,550	+ 7.70%	161,379	5,856
14:32	35,800	2,700	+ 8.16%	161,364	5,855
14:31	35,650	2,550	+ 7.70%	160,811	5,835