시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,550	2,450	+ 7.40%	163,507	5,932
14:49	35,550	2,450	+ 7.40%	163,482	5,931
14:48	35,550	2,450	+ 7.40%	163,449	5,929
14:47	35,550	2,450	+ 7.40%	163,406	5,928
14:46	35,550	2,450	+ 7.40%	163,321	5,925
14:45	35,650	2,550	+ 7.70%	163,045	5,915
14:44	35,650	2,550	+ 7.70%	163,044	5,915
14:43	35,600	2,500	+ 7.55%	162,850	5,908
14:42	35,600	2,500	+ 7.55%	162,818	5,907
14:41	35,550	2,450	+ 7.40%	162,806	5,907