| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 36,450 | 3,350 | + 10.12% | 34,450 | 1,245 |
| 09:05 | 36,700 | 3,600 | + 10.88% | 32,978 | 1,191 |
| 09:04 | 36,650 | 3,550 | + 10.73% | 25,059 | 901 |
| 09:03 | 36,550 | 3,450 | + 10.42% | 20,781 | 745 |
| 09:02 | 36,000 | 2,900 | + 8.76% | 12,116 | 430 |
| 09:01 | 36,050 | 2,950 | + 8.91% | 9,304 | 329 |
| 09:00 | 35,100 | 2,000 | + 6.04% | 4,246 | 148 |