시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	36,750	3,650	+ 11.03%	70,111	2,554
09:15	36,750	3,650	+ 11.03%	67,999	2,476
09:14	36,650	3,550	+ 10.73%	66,034	2,404
09:13	36,400	3,300	+ 9.97%	64,574	2,351
09:12	36,350	3,250	+ 9.82%	62,854	2,288
09:11	36,900	3,800	+ 11.48%	60,382	2,197
09:10	36,900	3,800	+ 11.48%	56,298	2,047
09:09	36,500	3,400	+ 10.27%	40,851	1,478
09:08	36,300	3,200	+ 9.67%	39,243	1,420
09:07	36,600	3,500	+ 10.57%	36,704	1,327