시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	35,700	2,600	+ 7.86%	85,619	3,116
09:25	35,800	2,700	+ 8.16%	84,240	3,067
09:24	36,150	3,050	+ 9.22%	81,945	2,985
09:23	36,200	3,100	+ 9.37%	80,721	2,941
09:22	36,400	3,300	+ 9.97%	77,911	2,839
09:21	36,550	3,450	+ 10.42%	75,815	2,762
09:20	36,350	3,250	+ 9.82%	74,854	2,727
09:19	36,250	3,150	+ 9.52%	73,788	2,689
09:18	36,450	3,350	+ 10.12%	72,855	2,655
09:17	36,600	3,500	+ 10.57%	72,055	2,625