시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	36,050	2,950	+ 8.91%	93,448	3,397
09:35	35,900	2,800	+ 8.46%	92,596	3,366
09:34	35,800	2,700	+ 8.16%	91,992	3,344
09:33	35,800	2,700	+ 8.16%	91,799	3,337
09:32	35,950	2,850	+ 8.61%	90,800	3,302
09:31	35,950	2,850	+ 8.61%	89,908	3,270
09:30	35,800	2,700	+ 8.16%	89,204	3,244
09:29	35,850	2,750	+ 8.31%	88,890	3,233
09:28	35,850	2,750	+ 8.31%	88,000	3,201
09:27	35,600	2,500	+ 7.55%	87,610	3,187