| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 36,700 | 3,600 | + 10.88% | 97,598 | 3,547 |
| 09:45 | 36,450 | 3,350 | + 10.12% | 96,046 | 3,490 |
| 09:44 | 36,400 | 3,300 | + 9.97% | 95,756 | 3,480 |
| 09:43 | 36,350 | 3,250 | + 9.82% | 95,482 | 3,470 |
| 09:42 | 36,150 | 3,050 | + 9.22% | 95,001 | 3,452 |
| 09:41 | 36,100 | 3,000 | + 9.06% | 94,925 | 3,450 |
| 09:40 | 36,000 | 2,900 | + 8.76% | 94,720 | 3,442 |
| 09:39 | 35,900 | 2,800 | + 8.46% | 93,923 | 3,414 |
| 09:38 | 36,000 | 2,900 | + 8.76% | 93,642 | 3,404 |
| 09:37 | 36,050 | 2,950 | + 8.91% | 93,613 | 3,403 |