| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 36,500 | 3,400 | + 10.27% | 104,182 | 3,788 |
| 09:55 | 36,550 | 3,450 | + 10.42% | 103,899 | 3,778 |
| 09:54 | 36,600 | 3,500 | + 10.57% | 103,174 | 3,751 |
| 09:53 | 36,650 | 3,550 | + 10.73% | 102,860 | 3,740 |
| 09:52 | 36,600 | 3,500 | + 10.57% | 100,535 | 3,655 |
| 09:51 | 36,600 | 3,500 | + 10.57% | 100,386 | 3,649 |
| 09:50 | 36,525 | 3,425 | + 10.35% | 99,761 | 3,626 |
| 09:49 | 36,550 | 3,450 | + 10.42% | 99,554 | 3,619 |
| 09:48 | 36,600 | 3,500 | + 10.57% | 99,136 | 3,604 |
| 09:47 | 36,550 | 3,450 | + 10.42% | 98,741 | 3,589 |