| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 36,100 | 3,000 | + 9.06% | 107,081 | 3,893 |
| 10:05 | 36,200 | 3,100 | + 9.37% | 106,776 | 3,882 |
| 10:04 | 36,100 | 3,000 | + 9.06% | 106,754 | 3,881 |
| 10:03 | 36,100 | 3,000 | + 9.06% | 106,725 | 3,880 |
| 10:02 | 36,300 | 3,200 | + 9.67% | 106,228 | 3,862 |
| 10:01 | 36,300 | 3,200 | + 9.67% | 106,217 | 3,862 |
| 10:00 | 36,300 | 3,200 | + 9.67% | 105,855 | 3,849 |
| 09:59 | 36,300 | 3,200 | + 9.67% | 104,964 | 3,816 |
| 09:58 | 36,400 | 3,300 | + 9.97% | 104,895 | 3,814 |
| 09:57 | 36,400 | 3,300 | + 9.97% | 104,417 | 3,797 |