시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	36,050	2,950	+ 8.91%	111,465	4,051
10:15	36,100	3,000	+ 9.06%	110,699	4,024
10:14	36,050	2,950	+ 8.91%	110,538	4,018
10:13	36,200	3,100	+ 9.37%	110,309	4,010
10:12	36,300	3,200	+ 9.67%	110,057	4,000
10:11	36,050	2,950	+ 8.91%	109,446	3,978
10:10	36,050	2,950	+ 8.91%	108,919	3,959
10:09	36,000	2,900	+ 8.76%	108,660	3,950
10:08	36,100	3,000	+ 9.06%	107,998	3,926
10:07	36,100	3,000	+ 9.06%	107,214	3,898