시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	36,150	3,050	+ 9.22%	112,851	4,101
10:25	36,300	3,200	+ 9.67%	112,711	4,096
10:24	36,350	3,250	+ 9.82%	112,578	4,092
10:23	36,250	3,150	+ 9.52%	112,575	4,091
10:22	36,200	3,100	+ 9.37%	112,212	4,078
10:21	36,250	3,150	+ 9.52%	112,039	4,072
10:20	36,250	3,150	+ 9.52%	111,853	4,065
10:19	36,250	3,150	+ 9.52%	111,807	4,064
10:18	36,250	3,150	+ 9.52%	111,667	4,059
10:17	36,250	3,150	+ 9.52%	111,584	4,056