시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,600	2,500	+ 7.55%	163,920	5,946
14:59	35,600	2,500	+ 7.55%	163,854	5,944
14:58	35,550	2,450	+ 7.40%	163,810	5,942
14:57	35,600	2,500	+ 7.55%	163,795	5,942
14:56	35,600	2,500	+ 7.55%	163,741	5,940
14:55	35,600	2,500	+ 7.55%	163,731	5,939
14:54	35,700	2,600	+ 7.86%	163,690	5,938
14:53	35,600	2,500	+ 7.55%	163,650	5,937
14:52	35,600	2,500	+ 7.55%	163,641	5,936
14:51	35,600	2,500	+ 7.55%	163,612	5,935