시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	36,150	3,050	+ 9.22%	115,161	4,185
10:35	36,150	3,050	+ 9.22%	115,131	4,184
10:34	36,150	3,050	+ 9.22%	114,906	4,176
10:33	36,150	3,050	+ 9.22%	114,017	4,144
10:32	36,200	3,100	+ 9.37%	113,613	4,129
10:31	36,300	3,200	+ 9.67%	113,172	4,113
10:30	36,250	3,150	+ 9.52%	113,050	4,109
10:29	36,100	3,000	+ 9.06%	112,967	4,106
10:28	36,100	3,000	+ 9.06%	112,951	4,105
10:27	36,100	3,000	+ 9.06%	112,872	4,102