시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	35,800	2,700	+ 8.16%	118,630	4,310
10:46	35,800	2,700	+ 8.16%	118,581	4,308
10:45	35,850	2,750	+ 8.31%	118,055	4,289
10:44	35,950	2,850	+ 8.61%	117,706	4,277
10:43	35,950	2,850	+ 8.61%	117,465	4,268
10:41	36,200	3,100	+ 9.37%	116,122	4,220
10:40	36,150	3,050	+ 9.22%	116,068	4,218
10:39	36,250	3,150	+ 9.52%	115,941	4,213
10:38	36,250	3,150	+ 9.52%	115,939	4,213
10:37	36,150	3,050	+ 9.22%	115,462	4,196