시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	36,300	3,200	+ 9.67%	121,814	4,425
10:56	36,250	3,150	+ 9.52%	121,532	4,415
10:55	36,200	3,100	+ 9.37%	121,237	4,404
10:54	36,250	3,150	+ 9.52%	121,095	4,399
10:53	36,250	3,150	+ 9.52%	120,887	4,391
10:52	36,250	3,150	+ 9.52%	120,422	4,375
10:51	36,100	3,000	+ 9.06%	119,429	4,339
10:50	35,900	2,800	+ 8.46%	119,242	4,332
10:49	36,100	3,000	+ 9.06%	119,234	4,332
10:48	35,900	2,800	+ 8.46%	119,003	4,323