시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	36,150	3,050	+ 9.22%	124,515	4,523
11:06	36,150	3,050	+ 9.22%	124,505	4,523
11:05	36,300	3,200	+ 9.67%	124,155	4,510
11:04	36,350	3,250	+ 9.82%	123,479	4,485
11:03	36,300	3,200	+ 9.67%	123,258	4,477
11:02	36,250	3,150	+ 9.52%	122,776	4,460
11:01	36,250	3,150	+ 9.52%	122,548	4,452
11:00	36,250	3,150	+ 9.52%	122,375	4,445
10:59	36,250	3,150	+ 9.52%	122,295	4,442
10:58	36,250	3,150	+ 9.52%	122,086	4,435