시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	35,950	2,850	+ 8.61%	126,662	4,600
11:16	35,950	2,850	+ 8.61%	126,294	4,587
11:15	36,000	2,900	+ 8.76%	126,230	4,585
11:14	36,000	2,900	+ 8.76%	126,220	4,584
11:13	36,050	2,950	+ 8.91%	125,894	4,573
11:12	36,000	2,900	+ 8.76%	125,884	4,572
11:11	36,050	2,950	+ 8.91%	125,858	4,571
11:10	36,150	3,050	+ 9.22%	125,657	4,564
11:09	36,050	2,950	+ 8.91%	125,236	4,549
11:08	36,150	3,050	+ 9.22%	125,071	4,543