시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	36,050	2,950	+ 8.91%	127,828	4,642
11:26	36,000	2,900	+ 8.76%	127,746	4,639
11:25	36,050	2,950	+ 8.91%	127,175	4,619
11:24	36,050	2,950	+ 8.91%	127,110	4,616
11:23	36,000	2,900	+ 8.76%	127,109	4,616
11:22	36,000	2,900	+ 8.76%	127,067	4,615
11:21	36,000	2,900	+ 8.76%	127,065	4,615
11:20	36,000	2,900	+ 8.76%	127,026	4,613
11:19	36,000	2,900	+ 8.76%	127,015	4,613
11:18	36,000	2,900	+ 8.76%	126,817	4,606