시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	35,950	2,850	+ 8.61%	128,096	4,652
11:36	35,950	2,850	+ 8.61%	128,095	4,652
11:35	35,950	2,850	+ 8.61%	128,049	4,650
11:34	36,000	2,900	+ 8.76%	128,046	4,650
11:33	36,000	2,900	+ 8.76%	128,040	4,650
11:32	36,000	2,900	+ 8.76%	128,030	4,649
11:31	35,950	2,850	+ 8.61%	128,003	4,649
11:30	36,000	2,900	+ 8.76%	127,917	4,645
11:29	36,000	2,900	+ 8.76%	127,887	4,644
11:28	36,000	2,900	+ 8.76%	127,866	4,644