시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	35,950	2,850	+ 8.61%	128,992	4,684
11:46	35,900	2,800	+ 8.46%	128,982	4,684
11:45	35,950	2,850	+ 8.61%	128,824	4,678
11:44	35,900	2,800	+ 8.46%	128,810	4,678
11:43	35,950	2,850	+ 8.61%	128,692	4,673
11:42	35,900	2,800	+ 8.46%	128,595	4,670
11:41	35,950	2,850	+ 8.61%	128,584	4,669
11:40	35,950	2,850	+ 8.61%	128,557	4,668
11:39	35,950	2,850	+ 8.61%	128,542	4,668
11:38	35,950	2,850	+ 8.61%	128,129	4,653