시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	36,000	2,900	+ 8.76%	129,908	4,717
11:56	36,000	2,900	+ 8.76%	129,907	4,717
11:55	35,950	2,850	+ 8.61%	129,841	4,715
11:54	35,950	2,850	+ 8.61%	129,821	4,714
11:53	36,000	2,900	+ 8.76%	129,685	4,709
11:52	35,950	2,850	+ 8.61%	129,653	4,708
11:51	35,900	2,800	+ 8.46%	129,187	4,691
11:50	35,900	2,800	+ 8.46%	129,130	4,689
11:49	35,900	2,800	+ 8.46%	129,043	4,686
11:48	35,900	2,800	+ 8.46%	129,015	4,685