시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	36,000	2,900	+ 8.76%	131,730	4,783
12:08	36,000	2,900	+ 8.76%	131,690	4,781
12:07	36,000	2,900	+ 8.76%	131,686	4,781
12:06	36,000	2,900	+ 8.76%	131,501	4,774
12:05	36,000	2,900	+ 8.76%	131,430	4,772
12:03	36,000	2,900	+ 8.76%	131,429	4,772
12:02	36,000	2,900	+ 8.76%	130,405	4,735
12:01	36,000	2,900	+ 8.76%	130,184	4,727
11:59	36,000	2,900	+ 8.76%	130,022	4,721
11:58	36,000	2,900	+ 8.76%	129,931	4,718