시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,800	2,700	+ 8.16%	166,958	6,055
15:09	35,750	2,650	+ 8.01%	166,838	6,050
15:08	35,800	2,700	+ 8.16%	166,235	6,029
15:07	35,950	2,850	+ 8.61%	166,222	6,028
15:06	35,750	2,650	+ 8.01%	165,909	6,017
15:05	35,750	2,650	+ 8.01%	165,874	6,016
15:04	35,700	2,600	+ 7.86%	165,844	6,015
15:03	35,700	2,600	+ 7.86%	165,728	6,011
15:02	35,650	2,550	+ 7.70%	165,487	6,002
15:01	35,650	2,550	+ 7.70%	163,954	5,947