시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	36,300	3,200	+ 9.67%	134,333	4,877
12:18	36,300	3,200	+ 9.67%	134,282	4,875
12:17	36,250	3,150	+ 9.52%	134,205	4,872
12:16	36,300	3,200	+ 9.67%	134,204	4,872
12:15	36,350	3,250	+ 9.82%	134,146	4,870
12:14	36,300	3,200	+ 9.67%	134,060	4,867
12:13	36,200	3,100	+ 9.37%	133,865	4,860
12:12	36,000	2,900	+ 8.76%	132,402	4,807
12:11	36,000	2,900	+ 8.76%	131,796	4,785
12:10	35,950	2,850	+ 8.61%	131,788	4,785