| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 36,350 | 3,250 | + 9.82% | 135,342 | 4,913 |
| 12:28 | 36,350 | 3,250 | + 9.82% | 135,299 | 4,912 |
| 12:27 | 36,350 | 3,250 | + 9.82% | 135,268 | 4,911 |
| 12:26 | 36,300 | 3,200 | + 9.67% | 135,076 | 4,904 |
| 12:25 | 36,300 | 3,200 | + 9.67% | 135,070 | 4,903 |
| 12:24 | 36,400 | 3,300 | + 9.97% | 135,066 | 4,903 |
| 12:23 | 36,350 | 3,250 | + 9.82% | 135,012 | 4,901 |
| 12:22 | 36,350 | 3,250 | + 9.82% | 134,856 | 4,896 |
| 12:21 | 36,350 | 3,250 | + 9.82% | 134,664 | 4,889 |
| 12:20 | 36,350 | 3,250 | + 9.82% | 134,605 | 4,886 |