시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	36,400	3,300	+ 9.97%	137,892	5,006
12:38	36,400	3,300	+ 9.97%	137,749	5,001
12:37	36,450	3,350	+ 10.12%	137,698	4,999
12:36	36,400	3,300	+ 9.97%	137,563	4,994
12:35	36,450	3,350	+ 10.12%	137,291	4,984
12:34	36,450	3,350	+ 10.12%	136,376	4,951
12:33	36,400	3,300	+ 9.97%	135,874	4,933
12:32	36,350	3,250	+ 9.82%	135,777	4,929
12:31	36,300	3,200	+ 9.67%	135,756	4,928
12:30	36,350	3,250	+ 9.82%	135,398	4,915