| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 36,600 | 3,500 | + 10.57% | 143,404 | 5,207 |
| 12:48 | 36,600 | 3,500 | + 10.57% | 142,911 | 5,189 |
| 12:47 | 36,650 | 3,550 | + 10.73% | 142,329 | 5,168 |
| 12:46 | 36,350 | 3,250 | + 9.82% | 139,166 | 5,052 |
| 12:45 | 36,200 | 3,100 | + 9.37% | 139,132 | 5,051 |
| 12:44 | 36,200 | 3,100 | + 9.37% | 139,126 | 5,051 |
| 12:43 | 36,250 | 3,150 | + 9.52% | 138,958 | 5,045 |
| 12:42 | 36,300 | 3,200 | + 9.67% | 138,293 | 5,021 |
| 12:41 | 36,450 | 3,350 | + 10.12% | 138,047 | 5,012 |
| 12:40 | 36,400 | 3,300 | + 9.97% | 137,893 | 5,006 |