시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	36,350	3,250	+ 9.82%	147,074	5,341
12:58	36,450	3,350	+ 10.12%	146,933	5,336
12:57	36,550	3,450	+ 10.42%	146,715	5,328
12:56	36,450	3,350	+ 10.12%	146,309	5,313
12:55	36,400	3,300	+ 9.97%	146,172	5,308
12:54	36,350	3,250	+ 9.82%	146,072	5,304
12:53	36,450	3,350	+ 10.12%	145,821	5,295
12:52	36,400	3,300	+ 9.97%	145,644	5,289
12:51	36,400	3,300	+ 9.97%	144,870	5,261
12:50	36,450	3,350	+ 10.12%	144,181	5,235