| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 36,450 | 3,350 | + 10.12% | 149,606 | 5,433 |
| 13:08 | 36,450 | 3,350 | + 10.12% | 149,464 | 5,428 |
| 13:07 | 36,350 | 3,250 | + 9.82% | 149,386 | 5,425 |
| 13:06 | 36,350 | 3,250 | + 9.82% | 149,385 | 5,425 |
| 13:05 | 36,350 | 3,250 | + 9.82% | 148,811 | 5,404 |
| 13:04 | 36,450 | 3,350 | + 10.12% | 148,760 | 5,402 |
| 13:03 | 36,400 | 3,300 | + 9.97% | 148,475 | 5,392 |
| 13:02 | 36,350 | 3,250 | + 9.82% | 148,426 | 5,390 |
| 13:01 | 36,350 | 3,250 | + 9.82% | 148,326 | 5,386 |
| 13:00 | 36,300 | 3,200 | + 9.67% | 148,225 | 5,383 |