| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 36,150 | 3,050 | + 9.22% | 152,054 | 5,521 |
| 13:18 | 36,150 | 3,050 | + 9.22% | 151,999 | 5,519 |
| 13:17 | 36,200 | 3,100 | + 9.37% | 151,953 | 5,518 |
| 13:16 | 36,200 | 3,100 | + 9.37% | 151,882 | 5,515 |
| 13:15 | 36,150 | 3,050 | + 9.22% | 151,080 | 5,486 |
| 13:14 | 36,100 | 3,000 | + 9.06% | 151,020 | 5,484 |
| 13:13 | 36,100 | 3,000 | + 9.06% | 150,904 | 5,480 |
| 13:12 | 36,250 | 3,150 | + 9.52% | 150,392 | 5,461 |
| 13:11 | 36,300 | 3,200 | + 9.67% | 150,240 | 5,456 |
| 13:10 | 36,400 | 3,300 | + 9.97% | 149,612 | 5,433 |