시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	36,300	3,200	+ 9.67%	152,507	5,538
13:28	36,300	3,200	+ 9.67%	152,451	5,536
13:27	36,350	3,250	+ 9.82%	152,360	5,533
13:26	36,300	3,200	+ 9.67%	152,330	5,531
13:25	36,200	3,100	+ 9.37%	152,233	5,528
13:24	36,200	3,100	+ 9.37%	152,230	5,528
13:23	36,250	3,150	+ 9.52%	152,228	5,528
13:22	36,200	3,100	+ 9.37%	152,125	5,524
13:21	36,200	3,100	+ 9.37%	152,111	5,524
13:20	36,250	3,150	+ 9.52%	152,094	5,523