| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 36,100 | 3,000 | + 9.06% | 153,204 | 5,563 |
| 13:38 | 36,150 | 3,050 | + 9.22% | 153,195 | 5,563 |
| 13:37 | 36,050 | 2,950 | + 8.91% | 153,189 | 5,563 |
| 13:36 | 36,150 | 3,050 | + 9.22% | 153,132 | 5,561 |
| 13:35 | 36,300 | 3,200 | + 9.67% | 153,011 | 5,556 |
| 13:34 | 36,300 | 3,200 | + 9.67% | 153,004 | 5,556 |
| 13:33 | 36,200 | 3,100 | + 9.37% | 152,973 | 5,555 |
| 13:32 | 36,200 | 3,100 | + 9.37% | 152,957 | 5,554 |
| 13:31 | 36,200 | 3,100 | + 9.37% | 152,948 | 5,554 |
| 13:30 | 36,200 | 3,100 | + 9.37% | 152,946 | 5,554 |