| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 35,900 | 2,800 | + 8.46% | 154,963 | 5,626 |
| 13:48 | 35,900 | 2,800 | + 8.46% | 154,942 | 5,626 |
| 13:47 | 35,950 | 2,850 | + 8.61% | 154,844 | 5,622 |
| 13:46 | 35,950 | 2,850 | + 8.61% | 154,839 | 5,622 |
| 13:45 | 36,000 | 2,900 | + 8.76% | 154,729 | 5,618 |
| 13:44 | 36,000 | 2,900 | + 8.76% | 154,109 | 5,596 |
| 13:43 | 36,050 | 2,950 | + 8.91% | 153,778 | 5,584 |
| 13:42 | 36,050 | 2,950 | + 8.91% | 153,708 | 5,581 |
| 13:41 | 36,000 | 2,900 | + 8.76% | 153,651 | 5,579 |
| 13:40 | 36,100 | 3,000 | + 9.06% | 153,266 | 5,565 |